24H 最高$0.02584
24H 最低$0.02488
今日开盘$0.02578
24H 成交量$39.56万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MVLLBMVLLB
|
$18.73 | $18.76 | $18.04 | $5.29万 | — | 3.77% |
| 292 |
2ZDoubleZero
|
$0.02536 | $0.02584 | $0.02488 | $39.56万 | $8,744.86万 | -1.63% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,416.17 | — | 0.18% |
| 94 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.84% |
| 341 |
VETVeChain
|
$0.005812 | $0.005933 | $0.005701 | $32.22万 | $5.01亿 | -0.99% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 544 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.06万 | $1,345.28万 | -2.16% |
| 471 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02363 | $16.84万 | $4,832.07万 | -0.67% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 584 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $7.58万 | $8,304.82万 | -0.41% |
| 367 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $28.78万 | $4,158.83万 | -1.11% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 339 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $32.59万 | $6,480.09万 | -0.23% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.38万 | $1,109.63万 | -1.40% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 516 |
CGPTCGPT
|
$0.01835 | $0.01878 | $0.01806 | $13.36万 | — | -1.77% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 571 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.14万 | $287.85万 | -2.02% |
相关站点
共 40 个
Quant _比特币行情
MSTRB _以太坊ETH价格
Filecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Dogecoin _比特币行情
Plasma _BTC行情
Plasma _BTC行情
INTCB _比特币行情
Holo _币种排行
SNDKB _BTC行情
Stacks _数字货币市值
Midnight _加密货币行情
Hashflow _币种排行
BitTensor _BTC行情
Solv Protocol _以太坊ETH价格
THORChain _加密货币行情
Filecoin _比特币
Near Protocol _BTC行情
EUR _币种排行
Power Ledger _数字货币市值
Dash _币种排行
Dash _比特币行情
Celo _加密货币行情
Dogecoin _币种排行
NVDAB _币种排行
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Zcash _BTC行情
Celo _比特币
Midnight _以太坊ETH价格
Gram _BTC行情
Vanar Chain _比特币行情
Aerodrome _BTC行情
Bitcoin _比特币行情
Aave _加密货币行情
TRON _币种排行
Plasma _比特币
DODO _比特币
SuperVerse _比特币行情
PAX Gold _BTC行情