24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,474.69 | — | 0.35% |
| 92 |
MITOMitosis
|
$0.00837 | $0.0084 | $0.0073 | $194.89万 | $150.30万 | 12.80% |
| 333 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005701 | $33.32万 | $5.01亿 | -1.99% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 539 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $11.56万 | $1,345.28万 | -2.00% |
| 471 |
ENJEnjin Coin
|
$0.02371 | $0.02461 | $0.02362 | $16.96万 | $4,832.07万 | -1.25% |
| 422 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.77万 | $766.73万 | -0.85% |
| 586 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.46万 | $8,304.82万 | -0.71% |
| 365 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.82万 | $4,158.83万 | -1.74% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 338 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $32.70万 | $6,480.09万 | -0.64% |
| 567 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.52万 | $1,109.63万 | -1.76% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 507 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.96万 | — | -2.25% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
相关站点
共 40 个
Midnight _加密货币行情
Plume _加密货币行情
Kite _币种排行
Holo _数字货币市值
RWUSD _以太坊ETH价格
Cardano _数字货币市值
PancakeSwap _数字货币市值
Lisk _加密货币行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
Bitcoin _币种排行
BitTensor _数字货币市值
Gitcoin _比特币行情
Starknet _币种排行
Dash _比特币行情
Uniswap _BTC行情
RWUSD _比特币行情
RWUSD _比特币
Dash _以太坊ETH价格
MSTRB _比特币行情
Official _币种排行
Prometeus _币种排行
Stacks _比特币行情
Dogecoin _币种排行
Stellar _比特币行情
Bubblemaps _BTC行情
SNDKB _数字货币市值
INTCB _币种排行
BitTensor _币种排行
Lisk _比特币
Zcash _比特币
CRCLB _币种排行
Cardano _比特币行情
Midnight _币种排行
Sei _BTC行情
ZAMA _加密货币行情
Ethena _BTC行情
Near Protocol _BTC行情
Ripple USD _BTC行情
Sei _以太坊ETH价格