24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005902
24H 成交量$35.93万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.13 | $13.68万 | — | 7.28% |
| 291 |
2ZDoubleZero
|
$0.02513 | $0.02568 | $0.02488 | $39.83万 | $8,744.86万 | -1.61% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 90 |
MITOMitosis
|
$0.00786 | $0.0086 | $0.0073 | $220.04万 | $150.30万 | 6.22% |
| 320 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $35.93万 | $5.01亿 | -1.19% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 550 |
CATICatizen
|
$0.04127 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -1.72% |
| 463 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $18.28万 | $4,832.07万 | -0.46% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | 0.43% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.54万 | $8,304.82万 | 0.21% |
| 390 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.98% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.23% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.41% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 510 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.21万 | — | -1.46% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 568 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.65万 | $287.85万 | -1.16% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Celestia _比特币行情
Celo _BTC行情
Bitcoin _比特币行情
SKHYB _数字货币市值
牛来 _币种排行
EUR _以太坊ETH价格
DODO _以太坊ETH价格
Ripple USD _加密货币行情
Prometeus _比特币行情
Holo _币种排行
PAX Gold _币种排行
Hemi _比特币行情
QQQB _比特币行情
Filecoin _币种排行
Ripple USD _加密货币行情
Bitcoin _币种排行
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
BEAMX _加密货币行情
Bitcoin Cash _比特币行情
Mitosis _以太坊ETH价格
Celestia _币种排行
BIO Protocol _BTC行情
Mitosis _比特币行情
DODO _比特币行情
MUB _数字货币市值
Official _比特币行情
Arbitrum _数字货币市值
Solana _加密货币行情
TQQQB _加密货币行情
BIO Protocol _比特币行情
PancakeSwap _比特币行情
QQQB _数字货币市值
Hashflow _BTC行情
Lisk _加密货币行情
Cardano _比特币
Lisk _币种排行
Aptos _比特币
BitTensor _BTC行情