24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.03万 | — | 1.54% |
| 296 |
2ZDoubleZero
|
$0.02507 | $0.02604 | $0.02505 | $40.22万 | $8,744.86万 | -3.69% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 115 |
MITOMitosis
|
$0.00772 | $0.00825 | $0.00726 | $142.36万 | $150.30万 | 6.19% |
| 353 |
VETVeChain
|
$0.005771 | $0.005933 | $0.005766 | $30.51万 | $5.01亿 | -2.22% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 488 |
CATICatizen
|
$0.04131 | $0.04299 | $0.04124 | $14.64万 | $1,345.28万 | -1.62% |
| 462 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02389 | $17.56万 | $4,832.07万 | -1.12% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.24万 | $766.73万 | -0.64% |
| 569 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.41% |
| 351 |
ESPEspresso
|
$0.07944 | $0.0828 | $0.07943 | $30.77万 | $4,158.83万 | -3.97% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 298 |
GALAGala
|
$0.0017 | $0.001737 | $0.001684 | $39.88万 | $6,480.09万 | -1.16% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 521 |
CGPTCGPT
|
$0.01838 | $0.01904 | $0.01834 | $12.22万 | — | -2.34% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 537 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.07万 | $287.85万 | -1.37% |
相关站点
共 40 个
CoW Protocol _币种排行
USDC _币种排行
Caldera _BTC行情
牛来 _数字货币市值
BEAMX _比特币行情
Aster _比特币
Prometeus _比特币行情
Gitcoin _币种排行
Renzo _加密货币行情
Celo _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币
BUSD _数字货币市值
THORChain _BTC行情
Power Ledger _BTC行情
Celo _比特币行情
INTWB _数字货币市值
Litecoin _数字货币市值
Plasma _比特币
INTCB _BTC行情
INTWB _比特币行情
Kite _BTC行情
EUR _以太坊ETH价格
Aave _币种排行
Aptos _BTC行情
PAX Gold _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _BTC行情
BUSD _币种排行
Gram _BTC行情
Cardano _数字货币市值
Litecoin _比特币
Stellar _币种排行
Vanar Chain _比特币行情
Gravity _数字货币市值
RWUSD _以太坊ETH价格
Morpho _币种排行
RWUSD _以太坊ETH价格