24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1373
24H 成交量$71.73万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.21% |
| 293 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02498 | $41.03万 | $8,744.86万 | -3.32% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 113 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $149.79万 | $150.30万 | 6.82% |
| 340 |
VETVeChain
|
$0.005741 | $0.005933 | $0.005708 | $32.35万 | $5.01亿 | -2.78% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 494 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04087 | $14.70万 | $1,345.28万 | -3.22% |
| 451 |
ENJEnjin Coin
|
$0.02372 | $0.02461 | $0.02372 | $18.39万 | $4,832.07万 | -1.78% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.71万 | $766.73万 | -0.85% |
| 568 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.59万 | $8,304.82万 | -1.12% |
| 364 |
ESPEspresso
|
$0.0788 | $0.08189 | $0.07855 | $28.89万 | $4,158.83万 | -3.35% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.46万 | $6,480.09万 | -2.14% |
| 559 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.59万 | $1,109.63万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.01885 | $0.01821 | $11.91万 | — | -3.34% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $287.85万 | -1.88% |
相关站点
共 40 个
PancakeSwap _加密货币行情
EUR _比特币行情
Uniswap _BTC行情
Power Ledger _BTC行情
Caldera _比特币
XRP _数字货币市值
Gram _比特币行情
BitTensor _加密货币行情
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hashflow _BTC行情
Celo _比特币
Dogecoin _BTC行情
Solv Protocol _比特币行情
TRON _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行
Nillion _BTC行情
Near Protocol _比特币
Zcash _以太坊ETH价格
Zcash _币种排行
TRON _比特币
LayerZero _比特币行情
Lisk _以太坊ETH价格
CoW Protocol _比特币行情
Amp _以太坊ETH价格
Sui _加密货币行情
Morpho _BTC行情
Near Protocol _数字货币市值
INTCB _以太坊ETH价格
Uniswap _币种排行
MSTRB _比特币行情
Gram _加密货币行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _比特币
Celo _BTC行情