24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 297 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.86万 | $8,744.86万 | -2.33% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 93 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $183.86万 | $150.30万 | 7.71% |
| 341 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005701 | $32.09万 | $5.01亿 | -1.90% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 532 |
CATICatizen
|
$0.04091 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -3.29% |
| 467 |
ENJEnjin Coin
|
$0.02372 | $0.02461 | $0.02363 | $16.56万 | $4,832.07万 | -1.13% |
| 425 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.26万 | $766.73万 | -1.92% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.74万 | $8,304.82万 | -0.10% |
| 376 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07828 | $27.37万 | $4,158.83万 | -1.57% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 347 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.32万 | $6,480.09万 | -0.99% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.90万 | $1,109.63万 | -2.11% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 515 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.58% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.54% |
相关站点
共 40 个
Worldcoin _加密货币行情
COTI _比特币
Official _加密货币行情
Mitosis _加密货币行情
USD1 _币种排行
Lisk _比特币行情
Quant _比特币行情
Uniswap _数字货币市值
THORChain _BTC行情
RWUSD _币种排行
Aave _比特币
MARSCOIN _币种排行
Solv Protocol _BTC行情
INTCB _以太坊ETH价格
TONToken _BTC行情
Midnight _以太坊ETH价格
THORChain _币种排行
Holo _以太坊ETH价格
Hemi _币种排行
Midnight _比特币行情
COTI _比特币
Ondo _以太坊ETH价格
EUR _比特币行情
Uniswap _BTC行情
Tether Gold _比特币
Gitcoin _比特币行情
Mitosis _币种排行
Aster _数字货币市值
Hashflow _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
Reserve Rights _比特币
Cardano _比特币行情
Sophon _币种排行
Aptos _BTC行情
Celo _以太坊ETH价格
Solana _以太坊ETH价格
COTI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格