24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.02002
24H 成交量$4.52万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
| 152 |
2ZDoubleZero
|
$0.02337 | $0.02508 | $0.02202 | $147.61万 | $8,312.49万 | -3.99% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 302 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $53.43万 | — | -23.45% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
| 142 |
VET唯链
|
$0.005819 | $0.005995 | $0.00545 | $158.98万 | $5.01亿 | 2.50% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 470 |
ENJ恩金币
|
$0.02473 | $0.02511 | $0.02314 | $26.30万 | $4,982.42万 | 2.53% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 550 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.38万 | $8,389.25万 | 2.91% |
| 503 |
ESPEspresso
|
$0.07969 | $0.08224 | $0.076 | $23.45万 | $4,166.82万 | 1.25% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 456 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.16% |
相关站点
共 40 个
Sui _BTC行情
艾达币 _加密货币行情
KORUB _加密货币行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
First Digital _数字货币市值
BFUSD _比特币
TONToken _币种排行
Space and Time _加密货币行情
1000CAT _币种排行
Stacks _比特币
Uniswap _BTC行情
Artificial _比特币行情
Plasma _币种排行
以太坊 _数字货币市值
SOXSB _比特币行情
StraitsX XUSD _BTC行情
Quant _BTC行情
United Stables _比特币
KORUB _币种排行
Space and Time _币种排行
瑞波币 _比特币行情
PAX Gold _币种排行
USD1 _BTC行情
Uniswap _以太坊ETH价格
USD1 _BTC行情
Aave _币种排行
AAPLB _比特币
StraitsX XUSD _以太坊ETH价格
THORChain _BTC行情
Solana _加密货币行情
StraitsX XUSD _比特币
BABAB _比特币
Solana _比特币
TONToken _比特币
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _数字货币市值
Starknet _以太坊ETH价格
Ethena _BTC行情