24H 最高$0.02061
24H 最低$0.01987
今日开盘$0.02055
24H 成交量$6.86万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.58万 | — | 4.46% |
| 323 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $36.47万 | $8,744.86万 | -2.68% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $231.67万 | $150.30万 | 10.40% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.81万 | $5.01亿 | -3.04% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 558 |
CATICatizen
|
$0.0407 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.96% |
| 459 |
ENJEnjin Coin
|
$0.02365 | $0.02461 | $0.02362 | $19.06万 | $4,832.07万 | -1.87% |
| 414 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | 0.43% |
| 591 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0964 | $8.43万 | $8,304.82万 | -1.23% |
| 388 |
ESPEspresso
|
$0.07788 | $0.08189 | $0.0778 | $27.64万 | $4,158.83万 | -3.49% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 333 |
GALAGala
|
$0.001672 | $0.001737 | $0.001671 | $35.04万 | $6,480.09万 | -2.11% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 506 |
CGPTCGPT
|
$0.01795 | $0.01878 | $0.01794 | $15.03万 | — | -3.08% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
相关站点
共 40 个
Mitosis _BTC行情
Zcash _数字货币市值
Lisk _数字货币市值
QQQB _加密货币行情
Aster _比特币行情
Gram _以太坊ETH价格
牛来 _比特币
KORUB _比特币行情
Gitcoin _数字货币市值
TRON _加密货币行情
TONToken _币种排行
TRON _BTC行情
Quant _比特币
THORChain _币种排行
Quant _比特币行情
Solv Protocol _BTC行情
MARSCOIN _加密货币行情
Kite _BTC行情
Celo _加密货币行情
Polkadot _比特币行情
Dash _加密货币行情
Gram _BTC行情
Gitcoin _币种排行
Mitosis _币种排行
Ondo _数字货币市值
Avalanche _BTC行情
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
ZAMA _比特币行情
Uniswap _比特币行情
Bitcoin Cash _比特币行情
Gravity _数字货币市值
Uniswap _数字货币市值
Solv Protocol _币种排行
Official _加密货币行情
Power Ledger _比特币行情
Celestia _比特币行情
LayerZero _比特币行情
Stacks _BTC行情
Hedera _币种排行