24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1892
24H 成交量$45.13万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.35 | $18.53 | $18.04 | $5.21万 | — | 1.16% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $39.21万 | $8,744.86万 | -3.13% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,371.56 | — | 0.00% |
| 99 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $177.54万 | $150.30万 | 9.73% |
| 344 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005708 | $31.59万 | $5.01亿 | -2.21% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 506 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.75万 | $1,345.28万 | -2.77% |
| 469 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $16.57万 | $4,832.07万 | -1.21% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.66万 | $766.73万 | -1.49% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.41% |
| 373 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.57万 | $4,158.83万 | -3.10% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 347 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | -0.88% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 517 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $12.52万 | — | -2.57% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.10% |
相关站点
共 40 个
SNDKB _加密货币行情
Plume _比特币行情
Litecoin _比特币行情
MSTRB _以太坊ETH价格
Bubblemaps _BTC行情
Midnight _BTC行情
Mitosis _加密货币行情
Holo _数字货币市值
Litecoin _BTC行情
Lisk _加密货币行情
Stellar _以太坊ETH价格
Zcash _加密货币行情
Origin _数字货币市值
Mitosis _币种排行
Dash _比特币行情
Aptos _以太坊ETH价格
CoW Protocol _币种排行
Sophon _币种排行
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plume _加密货币行情
NFPrompt _以太坊ETH价格
INTCB _比特币行情
NFPrompt _币种排行
Vanar Chain _数字货币市值
Plume _币种排行
LayerZero _比特币
CRCLB _比特币行情
Cosmos _币种排行
Official _以太坊ETH价格
Celo _BTC行情
EUR _BTC行情
Origin _币种排行
Official _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _币种排行
Nillion _数字货币市值
Gravity _比特币行情
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情