24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0947
24H 成交量$64.66万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.20万 | — | 5.64% |
| 285 |
2ZDoubleZero
|
$0.02522 | $0.02573 | $0.02488 | $40.44万 | $8,744.86万 | -1.37% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 89 |
MITOMitosis
|
$0.00806 | $0.0086 | $0.0073 | $215.74万 | $150.30万 | 8.48% |
| 316 |
VETVeChain
|
$0.005821 | $0.005933 | $0.005701 | $35.90万 | $5.01亿 | -0.87% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.70% |
| 484 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02362 | $15.96万 | $4,832.07万 | -0.33% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.97万 | $766.73万 | 0.00% |
| 583 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.51万 | $8,304.82万 | 0.62% |
| 394 |
ESPEspresso
|
$0.07937 | $0.08189 | $0.07828 | $26.64万 | $4,158.83万 | -0.23% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.30万 | $6,480.09万 | 0.47% |
| 569 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.97万 | $1,109.63万 | -1.41% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 511 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.86万 | — | -1.25% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 576 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
相关站点
共 40 个
Initia _比特币
Artificial _以太坊ETH价格
Power Ledger _以太坊ETH价格
Holo _数字货币市值
Stacks _BTC行情
Aave _比特币
Uniswap _加密货币行情
Chainlink _BTC行情
EUR _加密货币行情
QQQB _BTC行情
PancakeSwap _以太坊ETH价格
Morpho _数字货币市值
BNB _BTC行情
MUB _币种排行
Cardano _加密货币行情
Solv Protocol _比特币行情
MSTRB _比特币
MUB _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
Quant _币种排行
Aave _比特币
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Aster _BTC行情
牛来 _币种排行
Morpho _BTC行情
Hashflow _加密货币行情
Solv Protocol _数字货币市值
LayerZero _币种排行
Plume _币种排行
PAX Gold _币种排行
Arbitrum _比特币
TQQQB _数字货币市值
Lisk _数字货币市值
Prometeus _比特币
United Stables _以太坊ETH价格
Plasma _BTC行情
CRCLB _以太坊ETH价格
BEAMX _币种排行