24H 最高$0.1699
24H 最低$0.1623
今日开盘$0.1635
24H 成交量$27.72万
流通市值$3,308.30万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 308 |
2ZDoubleZero
|
$0.02548 | $0.0265 | $0.02522 | $39.39万 | $8,808.40万 | -3.30% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,868.41 | — | 0.18% |
| 235 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $59.17万 | $144.69万 | 2.60% |
| 370 |
VETVeChain
|
$0.005847 | $0.005987 | $0.005821 | $29.36万 | $5.05亿 | -1.57% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 390 |
CATICatizen
|
$0.04165 | $0.04614 | $0.04138 | $27.18万 | $1,358.76万 | -0.43% |
| 452 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.62% |
| 408 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.38万 | $757.11万 | -1.89% |
| 565 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | -0.51% |
| 253 |
ESPEspresso
|
$0.08076 | $0.08662 | $0.07943 | $52.59万 | $4,241.37万 | -5.16% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 299 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.36万 | $6,499.05万 | 0.35% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 524 |
CGPTCGPT
|
$0.01841 | $0.01912 | $0.01838 | $12.63万 | — | -3.61% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 480 |
TOWNSTowns
|
$0.001376 | $0.001435 | $0.001361 | $15.87万 | $290.63万 | -3.44% |
相关站点
共 40 个
Origin _以太坊ETH价格
Ethereum _BTC行情
Litecoin _加密货币行情
NFPrompt _比特币
Origin _数字货币市值
Panther _以太坊ETH价格
Hyperlane _数字货币市值
BEAMX _比特币
Uniswap _数字货币市值
Hashflow _比特币
TONToken _比特币
Origin _以太坊ETH价格
USD1 _比特币
Sui _数字货币市值
Nillion _以太坊ETH价格
Caldera _比特币
Caldera _加密货币行情
BitTensor _币种排行
PancakeSwap _加密货币行情
Initia _币种排行
Origin _加密货币行情
CoW Protocol _币种排行
Caldera _币种排行
Hashflow _BTC行情
Ondo _BTC行情
LayerZero _BTC行情
Reserve Rights _数字货币市值
Hyperlane _币种排行
Quant _比特币行情
Ethena _比特币行情
CoW Protocol _以太坊ETH价格
Panther _比特币
Hyperlane _比特币行情
BIO Protocol _比特币行情
BEAMX _数字货币市值
SuperVerse _数字货币市值
Hyperliquid _比特币
Gitcoin _数字货币市值
Injective _比特币行情
Aptos _币种排行