24H 最高$394.55
24H 最低$392.00
今日开盘$392.92
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.48)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.03万 | — | 1.21% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.94万 | $8,744.86万 | -2.48% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 94 |
MITOMitosis
|
$0.00791 | $0.00825 | $0.0073 | $182.53万 | $150.30万 | 7.04% |
| 340 |
VETVeChain
|
$0.00572 | $0.005933 | $0.005701 | $32.22万 | $5.01亿 | -1.90% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 513 |
CATICatizen
|
$0.04088 | $0.04278 | $0.04061 | $13.24万 | $1,345.28万 | -3.01% |
| 467 |
ENJEnjin Coin
|
$0.02367 | $0.02461 | $0.02363 | $16.55万 | $4,832.07万 | -1.38% |
| 426 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.27万 | $766.73万 | -1.92% |
| 580 |
ZRX0x
|
$0.0967 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 373 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -1.70% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 349 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.10万 | $6,480.09万 | -1.23% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 518 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $13.01万 | — | -3.00% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
相关站点
共 40 个
BIO Protocol _币种排行
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
BitTensor _币种排行
USD1 _币种排行
牛来 _比特币
Bitcoin _币种排行
Solana _币种排行
Uniswap _以太坊ETH价格
BitTensor _比特币
Kite _比特币
USDC _币种排行
Filecoin _BTC行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Solv Protocol _数字货币市值
TRON _币种排行
Ripple USD _比特币行情
Reserve Rights _BTC行情
Origin _比特币行情
Dogecoin _加密货币行情
Pepe _以太坊ETH价格
First Digital _币种排行
BNB _比特币
Celestia _以太坊ETH价格
Internet _比特币行情
PAX Gold _比特币
Midnight _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _数字货币市值
Lisk _币种排行
NVDAB _比特币
COTI _加密货币行情
Hashflow _币种排行
Plume _比特币
Gitcoin _以太坊ETH价格