24H 最高$0.002805
24H 最低$0.002696
今日开盘$0.002769
24H 成交量$15.54万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 285 |
2ZDoubleZero
|
$0.02503 | $0.026 | $0.02488 | $41.06万 | $8,744.86万 | -2.95% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 105 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00728 | $162.55万 | $150.30万 | 8.83% |
| 346 |
VETVeChain
|
$0.005749 | $0.005933 | $0.005708 | $31.42万 | $5.01亿 | -2.34% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 498 |
CATICatizen
|
$0.04102 | $0.04278 | $0.04061 | $14.17万 | $1,345.28万 | -3.07% |
| 456 |
ENJEnjin Coin
|
$0.02383 | $0.02461 | $0.02369 | $18.10万 | $4,832.07万 | -0.71% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.24万 | $766.73万 | -0.86% |
| 575 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.37万 | $8,304.82万 | -0.31% |
| 363 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.69% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.92万 | $6,480.09万 | -1.22% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 522 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.39万 | — | -3.00% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
相关站点
共 40 个
Prometeus _币种排行
Hemi _数字货币市值
Internet _比特币行情
BitTensor _数字货币市值
Internet _加密货币行情
Sophon _以太坊ETH价格
Quant _币种排行
Sophon _数字货币市值
SOXLB _比特币
Arbitrum _比特币行情
Worldcoin _币种排行
CoW Protocol _以太坊ETH价格
Plasma _加密货币行情
CoW Protocol _比特币
Celo _比特币行情
MSTRB _币种排行
MARSCOIN _数字货币市值
CoW Protocol _比特币行情
Aptos _比特币
Aptos _以太坊ETH价格
Ondo _比特币行情
Bitcoin _比特币
DODO _数字货币市值
Nillion _数字货币市值
NFPrompt _比特币行情
Power Ledger _BTC行情
Starknet _币种排行
MSTRB _比特币
Ondo _币种排行
PAX Gold _加密货币行情
Internet _比特币行情
SNDKB _以太坊ETH价格
Plume _加密货币行情
BNB _以太坊ETH价格
Celo _比特币行情
Aster _币种排行
Ethereum _币种排行
NVDAB _币种排行
THORChain _比特币行情
TONToken _BTC行情