24H 最高$3.40
24H 最低$3.20
今日开盘$3.276
24H 成交量$48.23万
流通市值$2,209.16万
24H 涨跌额($0.07)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.72万 | — | 1.93% |
| 315 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.26万 | $8,808.40万 | -2.75% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,137.75 | — | -0.53% |
| 304 |
MITOMitosis
|
$0.00737 | $0.0076 | $0.00721 | $41.62万 | $144.69万 | -0.14% |
| 370 |
VETVeChain
|
$0.005876 | $0.005987 | $0.005821 | $30.76万 | $5.05亿 | -0.99% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 395 |
CATICatizen
|
$0.04207 | $0.04614 | $0.04108 | $27.55万 | $1,358.76万 | 2.26% |
| 453 |
ENJEnjin Coin
|
$0.02433 | $0.02461 | $0.02389 | $18.83万 | $4,906.74万 | 1.25% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.05万 | $757.11万 | -0.63% |
| 566 |
ZRX0x
|
$0.0989 | $0.0997 | $0.0967 | $9.06万 | $8,395.51万 | 1.75% |
| 256 |
ESPEspresso
|
$0.08145 | $0.08662 | $0.07943 | $52.64万 | $4,241.37万 | -2.84% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 301 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.72万 | $6,499.05万 | 0.93% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.70% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 467 |
CGPTCGPT
|
$0.01856 | $0.0194 | $0.01838 | $17.52万 | — | -1.96% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 470 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.37万 | $290.63万 | -1.43% |
相关站点
共 40 个
RedStone _币种排行
NFPrompt _加密货币行情
Hashflow _币种排行
Kite _数字货币市值
Pepe _加密货币行情
Stellar _比特币
Near Protocol _数字货币市值
Renzo _加密货币行情
Uniswap _比特币
Aster _比特币行情
Aave _数字货币市值
Falcon Finance _比特币
Pepe _加密货币行情
SNDKB _币种排行
Panther _以太坊ETH价格
Aerodrome _币种排行
Amp _比特币
Cardano _币种排行
Vanar Chain _BTC行情
Succinct _数字货币市值
PAX Gold _数字货币市值
Aave _币种排行
First Digital _比特币
Caldera _币种排行
TRON _加密货币行情
Arbitrum _BTC行情
Caldera _加密货币行情
Pump.fun _比特币
Cardano _比特币行情
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
TONToken _币种排行
牛来 _比特币
INTCB _数字货币市值
Bitcoin Cash _加密货币行情
Dash _币种排行
Aptos _加密货币行情
Celestia _BTC行情
COTI _比特币行情
Aptos _BTC行情