24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.75万 | — | 4.51% |
| 332 |
2ZDoubleZero
|
$0.02484 | $0.02559 | $0.0247 | $35.54万 | $8,744.86万 | -1.86% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.48万 | — | 0.00% |
| 87 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $233.54万 | $150.30万 | 9.77% |
| 337 |
VETVeChain
|
$0.005729 | $0.005902 | $0.005701 | $34.84万 | $5.01亿 | -2.72% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 582 |
CATICatizen
|
$0.04077 | $0.04265 | $0.04058 | $9.53万 | $1,345.28万 | -3.64% |
| 461 |
ENJEnjin Coin
|
$0.02365 | $0.02461 | $0.02359 | $18.78万 | $4,832.07万 | -1.99% |
| 416 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.14万 | $766.73万 | 0.22% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 386 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07774 | $27.86万 | $4,158.83万 | -3.43% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 328 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.94万 | $6,480.09万 | -2.11% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.47% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 498 |
CGPTCGPT
|
$0.01801 | $0.01878 | $0.01791 | $15.93万 | — | -3.07% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.11% |
相关站点
共 40 个
Bubblemaps _比特币行情
Uniswap _数字货币市值
USD1 _比特币
Origin _数字货币市值
SKHYB _比特币行情
PAX Gold _BTC行情
Bubblemaps _比特币行情
Cardano _加密货币行情
Litecoin _以太坊ETH价格
Mitosis _数字货币市值
Ethereum _加密货币行情
First Digital _以太坊ETH价格
Plasma _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
GOOGLB _数字货币市值
Dogecoin _比特币
Initia _数字货币市值
Avalanche _币种排行
Aptos _数字货币市值
SNDKB _以太坊ETH价格
Initia _BTC行情
Bitcoin _比特币
Aerodrome _币种排行
Aerodrome _币种排行
MUB _比特币
TONToken _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
NVDAB _币种排行
ZAMA _比特币行情
Avalanche _BTC行情
Hashflow _加密货币行情
牛来 _比特币行情
Ripple USD _比特币行情
ZAMA _加密货币行情
MSTRB _加密货币行情
Gram _加密货币行情