24H 最高$0.338
24H 最低$0.301
今日开盘$0.319
24H 成交量$97.87万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MVLLBMVLLB
|
$19.4 | $19.44 | $18.11 | $12.96万 | — | 7.12% |
| 286 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.35万 | $8,744.86万 | -0.98% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.0073 | $217.60万 | $150.30万 | 8.50% |
| 312 |
VETVeChain
|
$0.005852 | $0.005933 | $0.005701 | $36.50万 | $5.01亿 | -0.73% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 545 |
CATICatizen
|
$0.04142 | $0.04278 | $0.04061 | $11.57万 | $1,345.28万 | -0.70% |
| 485 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $16.09万 | $4,832.07万 | -0.42% |
| 435 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.40万 | $766.73万 | 1.08% |
| 589 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.61% |
| 392 |
ESPEspresso
|
$0.0799 | $0.08189 | $0.07828 | $26.74万 | $4,158.83万 | -0.44% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 341 |
GALAGala
|
$0.001716 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.70% |
| 570 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.10万 | $1,109.63万 | -0.70% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 513 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.98万 | — | -1.35% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.12万 | $287.85万 | -1.02% |
相关站点
共 40 个
Sui _以太坊ETH价格
Solana _加密货币行情
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _币种排行
MARSCOIN _比特币
Celo _币种排行
Cardano _BTC行情
NVDAB _以太坊ETH价格
NVDAB _比特币
Gitcoin _比特币
USD1 _币种排行
Nillion _比特币
Avalanche _数字货币市值
Aster _BTC行情
COTI _比特币行情
Litecoin _比特币行情
Sei _以太坊ETH价格
Starknet _比特币行情
TONToken _币种排行
Stellar _加密货币行情
Pump.fun _比特币
Stellar _加密货币行情
KORUB _比特币行情
MARSCOIN _比特币
Celo _比特币
Morpho _BTC行情
Artificial _BTC行情
BitTensor _以太坊ETH价格
Celo _比特币
Origin _币种排行
Dogecoin _比特币行情
BIO Protocol _币种排行
Aptos _BTC行情
SKHYB _比特币
NFPrompt _BTC行情
Gram _数字货币市值
Bitcoin _数字货币市值
NFPrompt _币种排行
USD1 _比特币行情