24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0934
24H 成交量$29.70万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MVLLBMVLLB
|
$19.57 | $19.57 | $18.17 | $13.75万 | — | 7.71% |
| 295 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.63万 | $8,744.86万 | -1.99% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 88 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.95万 | $150.30万 | 6.17% |
| 324 |
VETVeChain
|
$0.005831 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.42% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 554 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.40万 | $1,345.28万 | -1.74% |
| 462 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02362 | $18.38万 | $4,832.07万 | -0.46% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
| 587 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | -0.20% |
| 391 |
ESPEspresso
|
$0.07927 | $0.08189 | $0.07828 | $27.21万 | $4,158.83万 | -1.58% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 347 |
GALAGala
|
$0.001709 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.23% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.12万 | $1,109.63万 | -1.06% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 506 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.34万 | — | -1.41% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 570 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.66% |
相关站点
共 40 个
Pump.fun _BTC行情
Tether Gold _数字货币市值
Ethereum _数字货币市值
Tether Gold _BTC行情
Sei _加密货币行情
Mitosis _BTC行情
Bubblemaps _币种排行
Pepe _比特币行情
First Digital _比特币
Initia _币种排行
KORUB _币种排行
Caldera _加密货币行情
Worldcoin _比特币
Cosmos _币种排行
Celo _数字货币市值
PAX Gold _比特币行情
Kite _数字货币市值
MARSCOIN _比特币
Hyperliquid _BTC行情
Solv Protocol _币种排行
Aptos _币种排行
Ondo _加密货币行情
Solana _币种排行
Hemi _比特币行情
Hedera _以太坊ETH价格
Gram _数字货币市值
Cosmos _比特币
牛来 _加密货币行情
QQQB _数字货币市值
RWUSD _币种排行
United Stables _币种排行
Starknet _币种排行
Sophon _币种排行
Plasma _BTC行情
Hemi _币种排行
Sophon _比特币
Aerodrome _BTC行情
Hemi _BTC行情
Internet _比特币
Solv Protocol _币种排行