24H 最高$0.879
24H 最低$0.853
今日开盘$0.866
24H 成交量$25.41万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.21万 | — | 1.21% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $39.16万 | $8,744.86万 | -3.29% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,373.77 | — | 0.18% |
| 99 |
MITOMitosis
|
$0.00814 | $0.00825 | $0.0073 | $176.66万 | $150.30万 | 11.51% |
| 344 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005708 | $31.49万 | $5.01亿 | -2.25% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 506 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.77万 | $1,345.28万 | -2.77% |
| 468 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02369 | $16.58万 | $4,832.07万 | -1.20% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.66万 | $766.73万 | -1.49% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | 0.00% |
| 374 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $27.58万 | $4,158.83万 | -3.29% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 346 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $31.41万 | $6,480.09万 | -0.88% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 518 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.48万 | — | -2.46% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.31万 | $287.85万 | -2.10% |
相关站点
共 40 个
Chainlink _币种排行
Pepe _BTC行情
Cosmos _BTC行情
COTI _比特币行情
SOXLB _比特币
Ripple USD _币种排行
Hashflow _数字货币市值
USDC _BTC行情
牛来 _比特币
COTI _比特币
TRON _比特币行情
牛来 _加密货币行情
Chainlink _比特币行情
Ethena _比特币行情
Filecoin _比特币行情
BNB _数字货币市值
Ondo _比特币行情
Chainlink _加密货币行情
牛来 _比特币
DODO _比特币
Bitcoin Cash _加密货币行情
Bubblemaps _加密货币行情
Hedera _币种排行
PancakeSwap _比特币
ZAMA _以太坊ETH价格
Avalanche _BTC行情
BNB _比特币
COTI _比特币行情
BNB _加密货币行情
Artificial _比特币
SNDKB _比特币
GOOGLB _BTC行情
Plasma _比特币
USD1 _数字货币市值
Hashflow _数字货币市值
EUR _加密货币行情
Quant _数字货币市值
Solv Protocol _加密货币行情
Pepe _币种排行
Pudgy Penguins _比特币行情