24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.83% |
| 290 |
2ZDoubleZero
|
$0.025 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -3.29% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 111 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00728 | $153.80万 | $150.30万 | 7.23% |
| 341 |
VETVeChain
|
$0.005729 | $0.005933 | $0.005708 | $32.14万 | $5.01亿 | -2.72% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 494 |
CATICatizen
|
$0.04104 | $0.04293 | $0.04061 | $14.71万 | $1,345.28万 | -4.40% |
| 456 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.30万 | $4,832.07万 | -1.61% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.29万 | $766.73万 | -0.64% |
| 569 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -1.12% |
| 364 |
ESPEspresso
|
$0.0786 | $0.08189 | $0.07828 | $28.93万 | $4,158.83万 | -3.50% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 325 |
GALAGala
|
$0.00169 | $0.001737 | $0.001682 | $35.31万 | $6,480.09万 | -1.74% |
| 564 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.15万 | $1,109.63万 | -2.80% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 524 |
CGPTCGPT
|
$0.01825 | $0.01883 | $0.01813 | $12.05万 | — | -3.08% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
相关站点
共 40 个
United Stables _比特币行情
Near Protocol _比特币行情
Hemi _数字货币市值
Hyperliquid _比特币
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
Aerodrome _比特币
Vanar Chain _币种排行
EUR _以太坊ETH价格
Celo _比特币行情
MSTRB _BTC行情
THORChain _币种排行
INTCB _BTC行情
THORChain _加密货币行情
First Digital _比特币行情
LayerZero _加密货币行情
Worldcoin _BTC行情
Avalanche _比特币
COTI _数字货币市值
Reserve Rights _币种排行
EUR _加密货币行情
Aster _数字货币市值
Solv Protocol _比特币行情
USD1 _BTC行情
Nillion _BTC行情
Ondo _比特币
Bitcoin _加密货币行情
Renzo _比特币行情
BEAMX _以太坊ETH价格
Plume _加密货币行情
Initia _比特币行情
Cosmos _加密货币行情
NFPrompt _币种排行
Injective _数字货币市值
USD1 _数字货币市值
Official _比特币
Aster _数字货币市值
XRP _币种排行
BEAMX _币种排行
INTWB _BTC行情