24H 最高$111.76
24H 最低$108.84
今日开盘$109.61
24H 成交量$16.04万
流通市值—
24H 涨跌额($1.10)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.38万 | — | 4.85% |
| 339 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02461 | $34.73万 | $8,744.86万 | -2.95% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.52万 | — | -0.53% |
| 83 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $240.06万 | $150.30万 | 11.40% |
| 338 |
VETVeChain
|
$0.005714 | $0.005902 | $0.005701 | $34.73万 | $5.01亿 | -2.91% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 591 |
CATICatizen
|
$0.04073 | $0.0426 | $0.04058 | $8.74万 | $1,345.28万 | -4.37% |
| 472 |
ENJEnjin Coin
|
$0.02356 | $0.02461 | $0.02354 | $18.19万 | $4,832.07万 | -2.73% |
| 415 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $24.10万 | $766.73万 | -0.65% |
| 585 |
ZRX0x
|
$0.096 | $0.0997 | $0.096 | $9.17万 | $8,304.82万 | -2.24% |
| 389 |
ESPEspresso
|
$0.0775 | $0.08189 | $0.0775 | $27.78万 | $4,158.83万 | -4.77% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 327 |
GALAGala
|
$0.001661 | $0.001737 | $0.001661 | $36.09万 | $6,480.09万 | -3.49% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 498 |
CGPTCGPT
|
$0.01785 | $0.01878 | $0.01785 | $16.17万 | — | -4.29% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 554 |
TOWNSTowns
|
$0.00133 | $0.001391 | $0.00133 | $11.56万 | $287.85万 | -4.25% |
相关站点
共 40 个
Uniswap _数字货币市值
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
Polkadot _币种排行
TRON _比特币行情
XRP _币种排行
Caldera _加密货币行情
Gravity _数字货币市值
牛来 _以太坊ETH价格
TRON _比特币
NFPrompt _BTC行情
Origin _比特币行情
Chainlink _BTC行情
Hashflow _以太坊ETH价格
Aave _数字货币市值
CRCLB _以太坊ETH价格
SKHYB _币种排行
BitTensor _以太坊ETH价格
Dogecoin _比特币
BNB _比特币行情
Mitosis _比特币
Origin _比特币
Gitcoin _数字货币市值
Origin _比特币
SKHYB _比特币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
LayerZero _加密货币行情
Haedal _加密货币行情
Near Protocol _比特币
Prometeus _比特币
Ethena _以太坊ETH价格
Stacks _币种排行
Ripple USD _比特币
MUB _以太坊ETH价格
Uniswap _比特币
Tether Gold _数字货币市值
COTI _数字货币市值
Stellar _比特币
Aster _数字货币市值