24H 最高$0.002565
24H 最低$0.002453
今日开盘$0.002551
24H 成交量$18.50万
流通市值$1,930.19万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MVLLBMVLLB
|
$18.96 | $19.35 | $18.06 | $9.88万 | — | 4.69% |
| 288 |
2ZDoubleZero
|
$0.0251 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -2.22% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,844.08 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00807 | $0.0086 | $0.0073 | $211.58万 | $150.30万 | 9.35% |
| 317 |
VETVeChain
|
$0.005813 | $0.005933 | $0.005701 | $35.64万 | $5.01亿 | -1.27% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 552 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.53% |
| 475 |
ENJEnjin Coin
|
$0.02386 | $0.02461 | $0.02362 | $16.75万 | $4,832.07万 | -1.00% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | -1.07% |
| 580 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $8.89万 | $8,304.82万 | -0.61% |
| 387 |
ESPEspresso
|
$0.07952 | $0.08189 | $0.07828 | $27.69万 | $4,158.83万 | -1.07% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 324 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $34.48万 | $6,480.09万 | -0.88% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.06% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 507 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $14.04万 | — | -2.58% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 579 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -1.81% |
相关站点
共 40 个
Cardano _数字货币市值
Sui _数字货币市值
USDC _数字货币市值
PancakeSwap _以太坊ETH价格
Power Ledger _加密货币行情
Bubblemaps _加密货币行情
Gravity _比特币行情
Quant _数字货币市值
First Digital _BTC行情
Chainlink _币种排行
USDC _加密货币行情
牛来 _币种排行
PAX Gold _币种排行
SOXLB _BTC行情
Ondo _加密货币行情
Origin _加密货币行情
Holo _加密货币行情
COTI _数字货币市值
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
TRON _加密货币行情
NFPrompt _加密货币行情
Sei _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _币种排行
NVDAB _比特币
Bubblemaps _比特币
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Hemi _BTC行情
Bitcoin Cash _币种排行
Solv Protocol _币种排行
Hyperliquid _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _BTC行情
Hashflow _BTC行情