24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00826
24H 成交量$3.22万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MVLLBMVLLB
|
$18.73 | $18.81 | $18.06 | $5.66万 | — | 3.54% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.26万 | $8,744.86万 | -2.53% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $5,535.42 | — | 0.35% |
| 94 |
MITOMitosis
|
$0.00818 | $0.00832 | $0.0073 | $190.30万 | $150.30万 | 10.24% |
| 338 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005701 | $32.70万 | $5.01亿 | -2.05% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 542 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -2.59% |
| 472 |
ENJEnjin Coin
|
$0.0237 | $0.02461 | $0.02363 | $16.92万 | $4,832.07万 | -1.21% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.50万 | $8,304.82万 | -0.92% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.43万 | $4,158.83万 | -1.54% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 339 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $32.56万 | $6,480.09万 | -0.88% |
| 567 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.44万 | $1,109.63万 | -1.41% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 514 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.67万 | — | -2.31% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -2.38% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Celo _比特币行情
DODO _BTC行情
Internet _比特币
Sophon _比特币
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _比特币
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _比特币
Midnight _数字货币市值
INTWB _比特币
USD1 _比特币
Nillion _数字货币市值
Plasma _以太坊ETH价格
Plasma _加密货币行情
Pepe _数字货币市值
Filecoin _以太坊ETH价格
SOXLB _加密货币行情
Plume _加密货币行情
DODO _以太坊ETH价格
Morpho _比特币
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
BNB _BTC行情
EUR _比特币
Origin _币种排行
Pump.fun _币种排行
Aster _以太坊ETH价格
Ethereum _比特币
Quant _比特币
Power Ledger _比特币
Uniswap _加密货币行情
BNB _比特币
TRON _BTC行情
Bitcoin Cash _比特币行情
Initia _比特币行情
Hashflow _BTC行情
Vanar Chain _比特币行情