24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.65万 | — | 2.16% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.23万 | $8,808.40万 | -2.86% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,727.17 | — | -0.35% |
| 300 |
MITOMitosis
|
$0.00744 | $0.0076 | $0.00721 | $42.07万 | $144.69万 | 1.09% |
| 366 |
VETVeChain
|
$0.005862 | $0.005987 | $0.005821 | $30.75万 | $5.05亿 | -1.51% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 395 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04121 | $27.59万 | $1,358.76万 | 1.63% |
| 452 |
ENJEnjin Coin
|
$0.02429 | $0.02461 | $0.02389 | $19.07万 | $4,906.74万 | 0.96% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $23.89万 | $757.11万 | -0.21% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $8.99万 | $8,395.51万 | 0.82% |
| 256 |
ESPEspresso
|
$0.08133 | $0.08662 | $0.07943 | $52.09万 | $4,241.37万 | -3.35% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 299 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.78万 | $6,499.05万 | 1.05% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.00% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.45万 | — | -2.22% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.28万 | $290.63万 | -1.57% |
相关站点
共 40 个
Falcon Finance _BTC行情
Pudgy Penguins _比特币
Dash _数字货币市值
LayerZero _BTC行情
Morpho _加密货币行情
Origin _比特币行情
ZAMA _加密货币行情
Sophon _BTC行情
Worldcoin _比特币
Origin _比特币
TONToken _数字货币市值
Ondo _比特币行情
Ethena _加密货币行情
Origin _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _BTC行情
RedStone _加密货币行情
Aster _BTC行情
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
Morpho _以太坊ETH价格
BEAMX _币种排行
MARSCOIN _数字货币市值
Injective _加密货币行情
Morpho _以太坊ETH价格
Dogecoin _加密货币行情
Panther _数字货币市值
XRP _币种排行
Gravity _以太坊ETH价格
Arbitrum _比特币行情
Quant _币种排行
牛来 _以太坊ETH价格
Bubblemaps _币种排行
Celestia _加密货币行情
Hedera _BTC行情
Prometeus _加密货币行情
Hedera _BTC行情
Hyperlane _比特币
Stellar _加密货币行情