24H 最高$0.011
24H 最低$0.00988
今日开盘$0.01004
24H 成交量$301.10万
流通市值$1,847.63万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 291 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.74万 | $8,744.86万 | -1.49% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 681 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.03万 | — | 0.00% |
| 90 |
MITOMitosis
|
$0.00792 | $0.0086 | $0.0073 | $220.92万 | $150.30万 | 6.60% |
| 321 |
VETVeChain
|
$0.00583 | $0.005933 | $0.005701 | $35.87万 | $5.01亿 | -1.37% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 553 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.85% |
| 464 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.33万 | $4,832.07万 | -0.54% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | 0.65% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | 0.10% |
| 392 |
ESPEspresso
|
$0.0792 | $0.08189 | $0.07828 | $27.10万 | $4,158.83万 | -1.21% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | -0.18% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.41% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 509 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.22万 | — | -1.46% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 569 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.37% |
相关站点
共 40 个
Sui _BTC行情
Ripple USD _BTC行情
First Digital _比特币行情
NFPrompt _比特币行情
PAX Gold _比特币
Lisk _数字货币市值
Official _BTC行情
KORUB _数字货币市值
Sui _比特币行情
Celestia _比特币
Gitcoin _数字货币市值
SNDKB _比特币行情
TONToken _币种排行
BIO Protocol _BTC行情
Injective _以太坊ETH价格
Dash _数字货币市值
Worldcoin _BTC行情
Solana _比特币行情
牛来 _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _加密货币行情
BIO Protocol _比特币
SNDKB _BTC行情
Mitosis _币种排行
Official _BTC行情
Aptos _币种排行
PAX Gold _比特币行情
TONToken _币种排行
Internet _币种排行
SuperVerse _比特币行情
Sui _以太坊ETH价格
Hemi _BTC行情
RWUSD _加密货币行情
TQQQB _比特币行情
Injective _加密货币行情
Quant _币种排行
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
United Stables _数字货币市值