24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MVLLBMVLLB
|
$18.87 | $18.87 | $18.06 | $5.90万 | — | 4.14% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.17% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,641.76 | — | 0.53% |
| 87 |
MITOMitosis
|
$0.00842 | $0.0086 | $0.0073 | $204.30万 | $150.30万 | 13.17% |
| 330 |
VETVeChain
|
$0.005799 | $0.005933 | $0.005701 | $33.47万 | $5.01亿 | -1.41% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 544 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.32% |
| 471 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.16% |
| 433 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.12万 | $766.73万 | -0.85% |
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.35万 | $8,304.82万 | -0.41% |
| 376 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.73% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 338 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.03万 | $6,480.09万 | -0.64% |
| 567 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 505 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.04万 | — | -2.36% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 573 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.04万 | $287.85万 | -2.81% |
相关站点
共 40 个
USD1 _以太坊ETH价格
GOOGLB _数字货币市值
Dogecoin _币种排行
Caldera _数字货币市值
SKHYB _加密货币行情
First Digital _加密货币行情
MARSCOIN _BTC行情
INTWB _币种排行
Injective _比特币
Aptos _以太坊ETH价格
Starknet _BTC行情
Zcash _BTC行情
Bubblemaps _比特币行情
BIO Protocol _数字货币市值
Ethereum _比特币行情
Hedera _币种排行
Cosmos _数字货币市值
Arbitrum _比特币行情
BNB _数字货币市值
Injective _以太坊ETH价格
Pepe _数字货币市值
Litecoin _比特币行情
Bitcoin _以太坊ETH价格
Lisk _币种排行
Hedera _币种排行
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _比特币
Hedera _比特币行情
Hashflow _BTC行情
Caldera _比特币行情
Starknet _比特币行情
Ethereum _比特币行情
MSTRB _比特币
Hedera _数字货币市值
Vanar Chain _比特币
LayerZero _数字货币市值
Zcash _BTC行情
Origin _币种排行
Ondo _以太坊ETH价格