24H 最高$3.48
24H 最低$3.39
今日开盘$3.439
24H 成交量$16.63万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.08万 | — | 1.43% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 303 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 115 |
MITOMitosis
|
$0.00779 | $0.00825 | $0.00728 | $142.49万 | $150.30万 | 4.99% |
| 353 |
VETVeChain
|
$0.00577 | $0.005933 | $0.005766 | $29.99万 | $5.01亿 | -2.50% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 492 |
CATICatizen
|
$0.04137 | $0.04299 | $0.04124 | $14.55万 | $1,345.28万 | -1.45% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.05万 | $766.73万 | -0.64% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 352 |
ESPEspresso
|
$0.07945 | $0.08235 | $0.0793 | $30.58万 | $4,158.83万 | -3.44% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 297 |
GALAGala
|
$0.001702 | $0.001737 | $0.001684 | $39.89万 | $6,480.09万 | -1.22% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $7.96万 | $1,109.63万 | -1.75% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 518 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01832 | $12.19万 | — | -2.34% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
相关站点
共 40 个
Nillion _加密货币行情
CoW Protocol _币种排行
USD1 _币种排行
INTCB _比特币行情
Ondo _加密货币行情
Renzo _比特币
USDC _数字货币市值
Gravity _比特币
Plasma _比特币行情
ZAMA _数字货币市值
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Cosmos _以太坊ETH价格
Eigenlayer _加密货币行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
Prometeus _以太坊ETH价格
Gravity _加密货币行情
Gram _币种排行
Injective _数字货币市值
LayerZero _币种排行
CRCLB _币种排行
Eigenlayer _BTC行情
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
INTWB _比特币
NFPrompt _数字货币市值
BUSD _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
Dogecoin _BTC行情
Sui _数字货币市值
Arbitrum _比特币
BIO Protocol _比特币
XRP _加密货币行情
CRCLB _比特币
DODO _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _比特币行情