24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 296 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.72万 | $8,744.86万 | -2.56% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.62万 | $150.30万 | 8.98% |
| 346 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $31.58万 | $5.01亿 | -2.18% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.74万 | $1,345.28万 | -2.88% |
| 467 |
ENJEnjin Coin
|
$0.02376 | $0.02461 | $0.02369 | $16.48万 | $4,832.07万 | -1.37% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.53万 | $766.73万 | -1.91% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.82万 | $8,304.82万 | -0.31% |
| 376 |
ESPEspresso
|
$0.07945 | $0.08189 | $0.07828 | $27.31万 | $4,158.83万 | -1.61% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.41万 | $6,480.09万 | -0.82% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.73万 | $1,109.63万 | -2.45% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.96万 | — | -2.41% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 567 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.05万 | $287.85万 | -2.10% |
相关站点
共 40 个
MSTRB _加密货币行情
Initia _比特币
United Stables _加密货币行情
NVDAB _比特币行情
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
Gram _比特币
Gram _以太坊ETH价格
SuperVerse _加密货币行情
Hyperliquid _币种排行
PancakeSwap _加密货币行情
Lisk _加密货币行情
Worldcoin _BTC行情
Celestia _币种排行
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
Pump.fun _币种排行
Starknet _加密货币行情
Power Ledger _BTC行情
BitTensor _数字货币市值
Reserve Rights _比特币
BEAMX _币种排行
GOOGLB _比特币
Dash _BTC行情
GOOGLB _数字货币市值
NFPrompt _比特币
Mitosis _BTC行情
Bitcoin _以太坊ETH价格
Celo _BTC行情
Avalanche _比特币
Bitcoin Cash _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
Plume _BTC行情
Reserve Rights _以太坊ETH价格
BNB _币种排行
BIO Protocol _加密货币行情
Cosmos _数字货币市值
Initia _以太坊ETH价格
Lisk _比特币行情