24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MVLLBMVLLB
|
$19.31 | $19.35 | $18.06 | $8.28万 | — | 6.57% |
| 287 |
2ZDoubleZero
|
$0.02519 | $0.02575 | $0.02488 | $40.35万 | $8,744.86万 | -2.18% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 90 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $210.16万 | $150.30万 | 11.54% |
| 324 |
VETVeChain
|
$0.005826 | $0.005933 | $0.005701 | $34.82万 | $5.01亿 | -1.36% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 552 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.45% |
| 476 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.71% |
| 428 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.84万 | $766.73万 | -1.28% |
| 580 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.10% |
| 383 |
ESPEspresso
|
$0.07975 | $0.08189 | $0.07828 | $27.66万 | $4,158.83万 | -0.92% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 310 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $36.38万 | $6,480.09万 | -0.29% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 504 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.12万 | — | -2.30% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 577 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -1.88% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _BTC行情
Kite _以太坊ETH价格
Arbitrum _比特币
INTCB _比特币
Dash _加密货币行情
Vanar Chain _比特币
Solv Protocol _以太坊ETH价格
SKHYB _加密货币行情
Worldcoin _比特币行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
PAX Gold _数字货币市值
TONToken _币种排行
Stacks _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Lisk _BTC行情
牛来 _BTC行情
Uniswap _币种排行
SNDKB _比特币行情
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
QQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
COTI _数字货币市值
RWUSD _数字货币市值
Dash _比特币
TRON _币种排行
Starknet _数字货币市值
牛来 _BTC行情
Aerodrome _数字货币市值
Plasma _加密货币行情
TQQQB _数字货币市值
Plume _币种排行
牛来 _BTC行情
SNDKB _BTC行情
THORChain _比特币行情
Litecoin _加密货币行情