24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,447.74
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.21万 | — | 1.27% |
| 294 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02488 | $39.06万 | $8,744.86万 | -2.86% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,377.23 | — | -0.35% |
| 99 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.0073 | $178.19万 | $150.30万 | 8.87% |
| 342 |
VETVeChain
|
$0.005753 | $0.005933 | $0.005708 | $31.72万 | $5.01亿 | -2.01% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 507 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $13.76万 | $1,345.28万 | -2.93% |
| 468 |
ENJEnjin Coin
|
$0.02383 | $0.02461 | $0.02369 | $16.57万 | $4,832.07万 | -0.96% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.68万 | $766.73万 | -1.70% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.32万 | $8,304.82万 | -0.41% |
| 376 |
ESPEspresso
|
$0.07901 | $0.08189 | $0.07828 | $27.52万 | $4,158.83万 | -2.51% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 347 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.39万 | $6,480.09万 | -0.76% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.88万 | $1,109.63万 | -2.11% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 516 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.71万 | — | -2.25% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 566 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.89% |
相关站点
共 40 个
Stellar _数字货币市值
MARSCOIN _加密货币行情
Solv Protocol _加密货币行情
TRON _BTC行情
Chainlink _以太坊ETH价格
EUR _加密货币行情
GOOGLB _比特币行情
Mitosis _数字货币市值
BEAMX _币种排行
BitTensor _BTC行情
Holo _币种排行
First Digital _加密货币行情
Chainlink _比特币行情
TRON _币种排行
Nillion _比特币
Gram _比特币
United Stables _数字货币市值
Ethena _BTC行情
Pudgy Penguins _比特币
Hashflow _BTC行情
Gram _比特币
Plasma _数字货币市值
Prometeus _币种排行
Initia _比特币
Hashflow _比特币
Quant _币种排行
BIO Protocol _比特币
Cosmos _数字货币市值
Litecoin _加密货币行情
Solv Protocol _加密货币行情
Gravity _以太坊ETH价格
COTI _币种排行
PancakeSwap _数字货币市值
Aave _币种排行
COTI _BTC行情
CRCLB _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _加密货币行情
Initia _比特币
TONToken _加密货币行情