24H 最高$285.00
24H 最低$282.12
今日开盘$284.25
24H 成交量$559.37万
流通市值—
24H 涨跌额(-$0.42)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.63万 | — | 5.39% |
| 317 |
2ZDoubleZero
|
$0.02486 | $0.02559 | $0.0248 | $36.97万 | $8,744.86万 | -2.36% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.45万 | — | -0.35% |
| 89 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $229.60万 | $150.30万 | 11.39% |
| 326 |
VETVeChain
|
$0.005741 | $0.005916 | $0.005701 | $35.50万 | $5.01亿 | -2.79% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 553 |
CATICatizen
|
$0.04085 | $0.04278 | $0.04061 | $11.53万 | $1,345.28万 | -3.72% |
| 455 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02362 | $19.05万 | $4,832.07万 | -1.37% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.22% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.16万 | $8,304.82万 | -1.23% |
| 385 |
ESPEspresso
|
$0.07841 | $0.08189 | $0.0781 | $27.85万 | $4,158.83万 | -3.09% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 333 |
GALAGala
|
$0.001681 | $0.001737 | $0.001675 | $34.41万 | $6,480.09万 | -1.81% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.40万 | $1,109.63万 | -2.81% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01802 | $14.85万 | — | -2.70% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 564 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.91万 | $287.85万 | -2.95% |
相关站点
共 40 个
KORUB _币种排行
Celo _数字货币市值
Vanar Chain _BTC行情
Sophon _币种排行
SOXLB _BTC行情
Worldcoin _比特币行情
Mitosis _币种排行
QQQB _以太坊ETH价格
MSTRB _BTC行情
Bitcoin Cash _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _币种排行
INTCB _比特币
MARSCOIN _BTC行情
Hashflow _以太坊ETH价格
Aster _BTC行情
Caldera _以太坊ETH价格
TRON _数字货币市值
Sei _比特币
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
BIO Protocol _比特币行情
Aptos _比特币行情
Artificial _比特币
Celo _加密货币行情
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Gram _币种排行
TONToken _比特币
Solv Protocol _加密货币行情
LayerZero _币种排行
Nillion _比特币行情
KORUB _币种排行
XRP _加密货币行情
Artificial _数字货币市值
Celestia _数字货币市值
Lisk _加密货币行情
Artificial _数字货币市值
BitTensor _数字货币市值
Ripple USD _比特币