24H 最高$0.002233
24H 最低$0.002041
今日开盘$0.002141
24H 成交量$72.97万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 285 |
2ZDoubleZero
|
$0.02493 | $0.026 | $0.02488 | $40.81万 | $8,744.86万 | -3.07% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.00729 | $166.43万 | $150.30万 | 7.68% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 418 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.90万 | $766.73万 | -1.50% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 315 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $36.01万 | $6,480.09万 | -0.82% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 522 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $12.26万 | — | -2.74% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 560 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001348 | $9.56万 | $287.85万 | -2.32% |
相关站点
共 40 个
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
First Digital _比特币行情
THORChain _数字货币市值
SNDKB _加密货币行情
Nillion _以太坊ETH价格
PancakeSwap _比特币行情
Caldera _以太坊ETH价格
Ondo _数字货币市值
LayerZero _BTC行情
Dogecoin _加密货币行情
Plume _比特币
Reserve Rights _比特币行情
SOXLB _比特币
Vanar Chain _加密货币行情
Gravity _加密货币行情
Nillion _比特币
Filecoin _BTC行情
SuperVerse _数字货币市值
COTI _BTC行情
SuperVerse _比特币行情
Aster _BTC行情
Kite _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _数字货币市值
THORChain _以太坊ETH价格
USDC _数字货币市值
Aptos _BTC行情
XRP _币种排行
TRON _数字货币市值
Celestia _以太坊ETH价格
Official _比特币
Dash _以太坊ETH价格
Bitcoin Cash _BTC行情
PancakeSwap _以太坊ETH价格
Power Ledger _BTC行情
Uniswap _比特币行情
THORChain _数字货币市值