24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MVLLBMVLLB
|
$19.35 | $19.38 | $18.11 | $12.52万 | — | 6.85% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $217.35万 | $150.30万 | 8.39% |
| 312 |
VETVeChain
|
$0.005806 | $0.005933 | $0.005701 | $36.46万 | $5.01亿 | -1.46% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 486 |
ENJEnjin Coin
|
$0.02388 | $0.02461 | $0.02362 | $16.01万 | $4,832.07万 | -0.71% |
| 438 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $20.88万 | $766.73万 | 1.08% |
| 585 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.47万 | $8,304.82万 | 0.21% |
| 391 |
ESPEspresso
|
$0.07944 | $0.08189 | $0.07828 | $26.52万 | $4,158.83万 | -0.76% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.77万 | $6,480.09万 | -0.12% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.79万 | $1,109.63万 | -1.41% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 507 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.95万 | — | -2.00% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 575 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.54万 | $287.85万 | -1.60% |
相关站点
共 40 个
Solana _以太坊ETH价格
MUB _币种排行
Celestia _BTC行情
USDC _加密货币行情
Dash _比特币
GOOGLB _币种排行
Gram _加密货币行情
Mitosis _比特币行情
BNB _比特币
MUB _比特币行情
Vanar Chain _比特币
ZAMA _BTC行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _BTC行情
Stacks _加密货币行情
SOXLB _比特币
Celo _BTC行情
Mitosis _数字货币市值
USDC _BTC行情
GOOGLB _比特币
Filecoin _币种排行
Pepe _比特币
牛来 _比特币
Zcash _数字货币市值
SOXLB _数字货币市值
Starknet _以太坊ETH价格
Bitcoin Cash _比特币
MUB _比特币
Quant _数字货币市值
Gitcoin _BTC行情
Morpho _比特币行情
Zcash _比特币行情
Quant _数字货币市值
First Digital _以太坊ETH价格
BNB _币种排行
Pump.fun _以太坊ETH价格