24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0472
24H 成交量$7.38万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.82% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.30万 | $8,808.40万 | -3.23% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,657.09 | — | 0.00% |
| 296 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $43.48万 | $144.69万 | 0.96% |
| 374 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $29.40万 | $5.05亿 | -1.23% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 393 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04138 | $27.51万 | $1,358.76万 | 0.99% |
| 452 |
ENJEnjin Coin
|
$0.02428 | $0.02461 | $0.02389 | $19.06万 | $4,906.74万 | 0.58% |
| 411 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.23万 | $757.11万 | 0.43% |
| 567 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 0.72% |
| 256 |
ESPEspresso
|
$0.08126 | $0.08662 | $0.07943 | $52.12万 | $4,241.37万 | -3.48% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 300 |
GALAGala
|
$0.001735 | $0.001737 | $0.001684 | $42.83万 | $6,499.05万 | 1.05% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.61万 | $1,110.65万 | 0.35% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 470 |
CGPTCGPT
|
$0.01851 | $0.0194 | $0.01838 | $16.90万 | — | -2.53% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 465 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -2.61% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _比特币
SuperVerse _数字货币市值
PAX Gold _比特币
PAX Gold _币种排行
Litecoin _数字货币市值
Hedera _数字货币市值
Gravity _币种排行
Stellar _比特币行情
Litecoin _以太坊ETH价格
USDC _币种排行
RWUSD _数字货币市值
Celestia _数字货币市值
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
SuperVerse _数字货币市值
Uniswap _数字货币市值
First Digital _币种排行
Origin _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin _BTC行情
Cardano _币种排行
Injective _加密货币行情
Filecoin _币种排行
Aave _BTC行情
Morpho _币种排行
Hedera _加密货币行情
USD1 _比特币
ZAMA _加密货币行情
Sui _以太坊ETH价格
First Digital _BTC行情
Dogecoin _币种排行
SOXLB _加密货币行情
Cardano _币种排行
Stellar _比特币行情
Power Ledger _数字货币市值
CoW Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _BTC行情