24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001411
24H 成交量$11.06万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.65万 | — | 1.94% |
| 312 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.08% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,669.60 | — | -0.35% |
| 296 |
MITOMitosis
|
$0.00732 | $0.0076 | $0.00721 | $43.51万 | $144.69万 | -0.68% |
| 365 |
VETVeChain
|
$0.005857 | $0.005987 | $0.005821 | $30.71万 | $5.05亿 | -1.36% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 395 |
CATICatizen
|
$0.04194 | $0.04614 | $0.04134 | $27.57万 | $1,358.76万 | 1.23% |
| 451 |
ENJEnjin Coin
|
$0.0243 | $0.02461 | $0.02389 | $19.09万 | $4,906.74万 | 0.87% |
| 411 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $23.91万 | $757.11万 | -0.21% |
| 566 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.00万 | $8,395.51万 | 0.51% |
| 257 |
ESPEspresso
|
$0.08129 | $0.08662 | $0.07943 | $52.07万 | $4,241.37万 | -3.45% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.77万 | $6,499.05万 | 1.05% |
| 578 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | 0.35% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 466 |
CGPTCGPT
|
$0.01853 | $0.0194 | $0.01838 | $17.40万 | — | -2.32% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
相关站点
共 40 个
Zcash _币种排行
Aave _加密货币行情
United Stables _币种排行
CRCLB _加密货币行情
USDC _加密货币行情
THORChain _加密货币行情
Ethena _加密货币行情
Celo _币种排行
Near Protocol _BTC行情
Avalanche _比特币
Ripple USD _BTC行情
EUR _币种排行
RWUSD _加密货币行情
Plume _BTC行情
Bitcoin Cash _数字货币市值
Litecoin _币种排行
USD1 _BTC行情
Avalanche _BTC行情
TONToken _比特币
USD1 _比特币行情
Litecoin _比特币
Panther _比特币
COTI _数字货币市值
Quant _比特币
Pendle _比特币
INTCB _币种排行
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
COTI _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _加密货币行情
Bitcoin Cash _BTC行情
PAX Gold _加密货币行情
First Digital _比特币行情
CoW Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Plume _BTC行情