24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MVLLBMVLLB
|
$18.3 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 291 |
2ZDoubleZero
|
$0.02501 | $0.026 | $0.02488 | $40.96万 | $8,744.86万 | -3.14% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,357.78 | — | 0.00% |
| 108 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 8.20% |
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 496 |
CATICatizen
|
$0.04096 | $0.0429 | $0.04061 | $14.36万 | $1,345.28万 | -3.67% |
| 456 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.30万 | $4,832.07万 | -1.53% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.30万 | $766.73万 | -0.85% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 548 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.51万 | $287.85万 | -2.10% |
相关站点
共 40 个
Litecoin _数字货币市值
NVDAB _比特币行情
Ethena _数字货币市值
CoW Protocol _币种排行
CoW Protocol _比特币行情
Cardano _比特币行情
Chainlink _以太坊ETH价格
DODO _比特币
Avalanche _币种排行
BNB _数字货币市值
BNB _比特币
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _比特币
Official _币种排行
TONToken _数字货币市值
BIO Protocol _数字货币市值
Avalanche _数字货币市值
Cosmos _比特币行情
BIO Protocol _比特币行情
Cosmos _BTC行情
Celo _币种排行
Prometeus _加密货币行情
Prometeus _BTC行情
Dash _加密货币行情
DODO _加密货币行情
Stellar _比特币行情
Avalanche _BTC行情
Caldera _比特币行情
Chainlink _加密货币行情
牛来 _比特币
RWUSD _比特币行情
Cardano _比特币
INTWB _比特币行情
Ethena _加密货币行情
CoW Protocol _加密货币行情
Tether Gold _币种排行
MARSCOIN _以太坊ETH价格
Artificial _以太坊ETH价格
TRON _BTC行情