24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$57.89万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 299 |
2ZDoubleZero
|
$0.02518 | $0.02614 | $0.02509 | $40.26万 | $8,808.40万 | -3.34% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,297.94 | — | 0.00% |
| 133 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $114.39万 | $144.69万 | 9.63% |
| 361 |
VETVeChain
|
$0.005824 | $0.005933 | $0.005804 | $29.64万 | $5.05亿 | -1.56% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 486 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $15.19万 | $1,358.76万 | -1.61% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.80万 | $4,906.74万 | -1.40% |
| 416 |
KERNELKernelDAO
|
$0.0471 | $0.048 | $0.0455 | $22.78万 | $757.11万 | -1.46% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.31% |
| 249 |
ESPEspresso
|
$0.08007 | $0.08585 | $0.07943 | $52.45万 | $4,241.37万 | -6.72% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 292 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $41.43万 | $6,499.05万 | -0.23% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,110.65万 | -1.05% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.19万 | — | -2.70% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 500 |
TOWNSTowns
|
$0.001366 | $0.001404 | $0.001361 | $14.18万 | $290.63万 | -2.71% |
相关站点
共 40 个
Aave _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _币种排行
Celo _比特币
Aster _比特币
Gravity _比特币行情
THORChain _比特币
Near Protocol _数字货币市值
Gitcoin _比特币
Cardano _BTC行情
THORChain _以太坊ETH价格
SOXLB _比特币行情
Cosmos _币种排行
INTWB _BTC行情
USD1 _比特币行情
GOOGLB _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
CoW Protocol _比特币
PancakeSwap _币种排行
Ondo _比特币行情
牛来 _币种排行
Artificial _比特币
Ondo _BTC行情
Reserve Rights _加密货币行情
Aster _币种排行
BIO Protocol _加密货币行情
Nillion _比特币
First Digital _比特币
TONToken _数字货币市值
Amp _BTC行情
Injective _加密货币行情
First Digital _比特币行情
Worldcoin _BTC行情
Aster _币种排行
Zcash _比特币
Lisk _加密货币行情
Zcash _以太坊ETH价格
MSTRB _BTC行情
Amp _BTC行情