24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$14.92万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.82% |
| 311 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.31% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,657.09 | — | 0.00% |
| 295 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $43.61万 | $144.69万 | -0.27% |
| 367 |
VETVeChain
|
$0.005856 | $0.005987 | $0.005821 | $30.25万 | $5.05亿 | -1.20% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 393 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04138 | $27.55万 | $1,358.76万 | 1.13% |
| 453 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.05万 | $4,906.74万 | 0.46% |
| 410 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0455 | $24.23万 | $757.11万 | 0.21% |
| 568 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 256 |
ESPEspresso
|
$0.08115 | $0.08662 | $0.07943 | $52.11万 | $4,241.37万 | -3.61% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 300 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.80万 | $6,499.05万 | 1.17% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | 0.70% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 469 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.01万 | — | -2.38% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 465 |
TOWNSTowns
|
$0.00138 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -2.06% |
相关站点
共 40 个
Renzo _数字货币市值
Avalanche _BTC行情
Prometeus _加密货币行情
Ethena _币种排行
Cardano _加密货币行情
Reserve Rights _币种排行
Artificial _加密货币行情
Aerodrome _数字货币市值
CRCLB _BTC行情
Aster _币种排行
Renzo _BTC行情
TONToken _以太坊ETH价格
Celo _加密货币行情
Gravity _比特币
Succinct _以太坊ETH价格
Nillion _BTC行情
牛来 _比特币
牛来 _以太坊ETH价格
Panther _加密货币行情
Initia _BTC行情
First Digital _比特币行情
Ethereum _BTC行情
牛来 _币种排行
Pump.fun _数字货币市值
Quant _加密货币行情
INTCB _数字货币市值
INTCB _BTC行情
Morpho _比特币
Ethereum _数字货币市值
Ondo _数字货币市值
TONToken _币种排行
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _比特币行情
牛来 _数字货币市值
BEAMX _BTC行情
CoW Protocol _币种排行
Zcash _比特币
Ethereum _比特币