24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.08万 | — | 1.27% |
| 295 |
2ZDoubleZero
|
$0.02515 | $0.026 | $0.02505 | $40.20万 | $8,744.86万 | -3.01% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,349.61 | — | 0.35% |
| 114 |
MITOMitosis
|
$0.00779 | $0.00825 | $0.00728 | $143.57万 | $150.30万 | 6.13% |
| 352 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005758 | $30.56万 | $5.01亿 | -2.74% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 494 |
CATICatizen
|
$0.0412 | $0.04299 | $0.0412 | $14.36万 | $1,345.28万 | -1.86% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 418 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.14万 | $766.73万 | -0.85% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 353 |
ESPEspresso
|
$0.07925 | $0.08227 | $0.07925 | $30.48万 | $4,158.83万 | -3.67% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 321 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.92万 | $6,480.09万 | -1.85% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $7.97万 | $1,109.63万 | -1.75% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 526 |
CGPTCGPT
|
$0.01833 | $0.01893 | $0.01832 | $11.65万 | — | -2.97% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.67万 | $287.85万 | -1.52% |
相关站点
共 40 个
ZAMA _数字货币市值
XRP _以太坊ETH价格
Caldera _加密货币行情
INTCB _以太坊ETH价格
USDC _比特币行情
Chainlink _比特币
Cosmos _币种排行
Injective _比特币
Starknet _BTC行情
Stellar _比特币行情
GOOGLB _币种排行
Stellar _BTC行情
Celo _比特币
Pepe _数字货币市值
Morpho _币种排行
Chainlink _比特币
Avalanche _比特币行情
THORChain _BTC行情
Litecoin _数字货币市值
First Digital _以太坊ETH价格
Litecoin _数字货币市值
NVDAB _BTC行情
Litecoin _比特币行情
Nillion _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Quant _BTC行情
Caldera _数字货币市值
MARSCOIN _比特币
Panther _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
Sui _BTC行情
Celo _币种排行
Eigenlayer _比特币
Nillion _加密货币行情
Cardano _数字货币市值
Amp _比特币
CRCLB _数字货币市值
Amp _比特币