24H 最高$7.44
24H 最低$7.00
今日开盘$7.225
24H 成交量$431.03万
流通市值$7.02亿
24H 涨跌额(-$0.03)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MVLLBMVLLB
|
$18.7 | $18.72 | $18.04 | $5.13万 | — | 3.49% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.59万 | $150.30万 | 8.14% |
| 344 |
VETVeChain
|
$0.005796 | $0.005933 | $0.005701 | $31.77万 | $5.01亿 | -1.23% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 545 |
CATICatizen
|
$0.04125 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.37% |
| 467 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02363 | $16.75万 | $4,832.07万 | -0.54% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 583 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.73万 | $8,304.82万 | -0.41% |
| 376 |
ESPEspresso
|
$0.07962 | $0.08189 | $0.07828 | $27.41万 | $4,158.83万 | -0.72% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 341 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.35% |
| 566 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 517 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.35万 | — | -2.31% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
相关站点
共 40 个
MSTRB _数字货币市值
DODO _比特币
SOXLB _币种排行
BitTensor _币种排行
Chainlink _比特币
Zcash _币种排行
Internet _BTC行情
BEAMX _加密货币行情
Gitcoin _加密货币行情
NFPrompt _以太坊ETH价格
Injective _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _数字货币市值
ZAMA _BTC行情
Nillion _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _加密货币行情
XRP _BTC行情
INTCB _加密货币行情
Aptos _加密货币行情
Bitcoin Cash _BTC行情
Bubblemaps _BTC行情
NVDAB _比特币
MARSCOIN _以太坊ETH价格
INTWB _加密货币行情
Nillion _比特币行情
Initia _比特币
SNDKB _数字货币市值
Filecoin _数字货币市值
TRON _以太坊ETH价格
Vanar Chain _加密货币行情
CRCLB _数字货币市值
RWUSD _数字货币市值
Official _数字货币市值
Aerodrome _数字货币市值
BNB _币种排行
BEAMX _比特币
Bitcoin _以太坊ETH价格
Tether Gold _币种排行