24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2402
24H 成交量$14.73万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 286 |
2ZDoubleZero
|
$0.02513 | $0.026 | $0.02488 | $40.55万 | $8,744.86万 | -2.29% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,302.10 | — | 0.35% |
| 102 |
MITOMitosis
|
$0.00781 | $0.00825 | $0.0073 | $168.17万 | $150.30万 | 5.97% |
| 345 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.18万 | $5.01亿 | -1.96% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 500 |
CATICatizen
|
$0.04109 | $0.04278 | $0.04061 | $13.94万 | $1,345.28万 | -2.17% |
| 452 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.42% |
| 419 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.92万 | $766.73万 | -1.07% |
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 367 |
ESPEspresso
|
$0.07901 | $0.08189 | $0.07828 | $28.12万 | $4,158.83万 | -3.12% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 343 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.48万 | $6,480.09万 | -0.18% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 524 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.21万 | — | -2.99% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
相关站点
共 40 个
Initia _比特币行情
ZAMA _BTC行情
XRP _币种排行
Gitcoin _币种排行
USD1 _数字货币市值
Lisk _比特币行情
MSTRB _数字货币市值
Morpho _币种排行
Zcash _数字货币市值
Aave _以太坊ETH价格
Aerodrome _BTC行情
Midnight _加密货币行情
TRON _币种排行
DODO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币
Aerodrome _比特币行情
Bitcoin _比特币行情
NVDAB _加密货币行情
Hashflow _加密货币行情
Sophon _比特币
BitTensor _币种排行
Artificial _币种排行
Official _以太坊ETH价格
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
Aster _币种排行
Pump.fun _数字货币市值
Internet _币种排行
SuperVerse _加密货币行情
BitTensor _数字货币市值
BNB _比特币行情
Vanar Chain _币种排行
USD1 _比特币行情
EUR _以太坊ETH价格
Cardano _比特币行情
First Digital _比特币行情
Solv Protocol _比特币行情
Hyperliquid _数字货币市值
Cosmos _比特币行情