24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.06 | $8.33万 | — | 6.31% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02573 | $0.02488 | $40.29万 | $8,744.86万 | -1.91% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $9,330.06 | — | -0.35% |
| 90 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $209.93万 | $150.30万 | 11.89% |
| 324 |
VETVeChain
|
$0.00582 | $0.005933 | $0.005701 | $34.80万 | $5.01亿 | -1.49% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 552 |
CATICatizen
|
$0.04128 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.69% |
| 477 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.75% |
| 427 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.07% |
| 581 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.67万 | $8,304.82万 | 0.00% |
| 383 |
ESPEspresso
|
$0.07972 | $0.08189 | $0.07828 | $27.67万 | $4,158.83万 | -0.85% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 310 |
GALAGala
|
$0.001708 | $0.001737 | $0.001682 | $36.48万 | $6,480.09万 | -0.06% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.06% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 504 |
CGPTCGPT
|
$0.01823 | $0.01878 | $0.01806 | $14.12万 | — | -2.15% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.05万 | $287.85万 | -1.73% |
相关站点
共 40 个
BEAMX _比特币
First Digital _比特币行情
Official _数字货币市值
Hyperliquid _数字货币市值
Ondo _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
Cosmos _以太坊ETH价格
Power Ledger _比特币行情
Stacks _数字货币市值
BIO Protocol _币种排行
INTCB _币种排行
Ethereum _比特币
Dash _比特币行情
Hyperliquid _数字货币市值
MUB _比特币
Lisk _币种排行
Kite _比特币行情
Plasma _比特币
Holo _币种排行
SNDKB _币种排行
Injective _比特币行情
EUR _数字货币市值
Near Protocol _比特币
TONToken _加密货币行情
Stacks _数字货币市值
PAX Gold _以太坊ETH价格
INTCB _比特币行情
Near Protocol _以太坊ETH价格
Starknet _比特币
Lisk _比特币
Solv Protocol _以太坊ETH价格
Aave _币种排行
Aave _比特币
Initia _比特币
Dash _数字货币市值
Worldcoin _比特币
Uniswap _以太坊ETH价格
TQQQB _数字货币市值