24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MVLLBMVLLB
|
$19.22 | $19.33 | $18.06 | $7.51万 | — | 6.07% |
| 287 |
2ZDoubleZero
|
$0.02535 | $0.02577 | $0.02488 | $40.03万 | $8,744.86万 | -1.63% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,247.14 | — | 0.18% |
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.57万 | $150.30万 | 12.33% |
| 322 |
VETVeChain
|
$0.005831 | $0.005933 | $0.005701 | $34.82万 | $5.01亿 | -1.17% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 546 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -1.60% |
| 475 |
ENJEnjin Coin
|
$0.02391 | $0.02461 | $0.02362 | $16.65万 | $4,832.07万 | -0.71% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
| 580 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.64万 | $8,304.82万 | -0.20% |
| 380 |
ESPEspresso
|
$0.07969 | $0.08189 | $0.07828 | $27.71万 | $4,158.83万 | -1.47% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 310 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $36.15万 | $6,480.09万 | -0.18% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 504 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $14.13万 | — | -2.14% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
相关站点
共 40 个
Morpho _以太坊ETH价格
QQQB _币种排行
PancakeSwap _比特币
ZAMA _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
Reserve Rights _BTC行情
TQQQB _BTC行情
MSTRB _比特币
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
Lisk _币种排行
Litecoin _加密货币行情
Stacks _比特币
Starknet _以太坊ETH价格
THORChain _比特币行情
Origin _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _加密货币行情
Hedera _比特币
BEAMX _数字货币市值
Kite _比特币行情
牛来 _比特币行情
Initia _BTC行情
Aerodrome _以太坊ETH价格
Power Ledger _数字货币市值
NFPrompt _加密货币行情
PancakeSwap _比特币行情
Hedera _BTC行情
MARSCOIN _币种排行
Hemi _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
Ripple USD _币种排行
Gitcoin _币种排行
USDC _BTC行情
Ondo _比特币行情
Mitosis _币种排行