24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2731
24H 成交量$2,022.45万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.58万 | — | 1.15% |
| 315 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -3.16% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $41.07万 | $144.69万 | 0.95% |
| 368 |
VETVeChain
|
$0.005852 | $0.005994 | $0.005821 | $31.58万 | $5.05亿 | -2.30% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 395 |
CATICatizen
|
$0.0417 | $0.04614 | $0.04095 | $27.47万 | $1,358.76万 | 1.19% |
| 418 |
ENJEnjin Coin
|
$0.02422 | $0.02461 | $0.02387 | $22.80万 | $4,906.74万 | 0.96% |
| 406 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $25.23万 | $757.11万 | -1.69% |
| 568 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.10万 | $8,395.51万 | 0.92% |
| 257 |
ESPEspresso
|
$0.0811 | $0.08662 | $0.07943 | $53.09万 | $4,241.37万 | -4.28% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 279 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.64% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.75万 | — | -2.53% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.18万 | $290.63万 | -2.49% |
相关站点
共 40 个
Stellar _币种排行
Celestia _数字货币市值
Solana _比特币
Bitcoin Cash _比特币
Pepe _加密货币行情
CRCLB _比特币
INTCB _币种排行
Hyperliquid _比特币行情
Gitcoin _币种排行
Zcash _加密货币行情
Ripple USD _币种排行
EUR _BTC行情
Ethereum _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币
Cardano _数字货币市值
Litecoin _以太坊ETH价格
SOXLB _加密货币行情
Power Ledger _BTC行情
Hedera _BTC行情
Ethena _币种排行
Artificial _BTC行情
Aerodrome _加密货币行情
Starknet _BTC行情
Bubblemaps _BTC行情
Initia _比特币行情
NFPrompt _币种排行
NVDAB _比特币
Morpho _比特币行情
Plasma _比特币
Tether Gold _加密货币行情
Pepe _比特币
Injective _加密货币行情
Zerobase _币种排行
Dogecoin _比特币
BEAMX _以太坊ETH价格
Prometeus _比特币
USD1 _加密货币行情
Litecoin _数字货币市值
RWUSD _币种排行