24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 310 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.76万 | $8,744.86万 | -1.93% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 88 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $227.39万 | $150.30万 | 8.73% |
| 325 |
VETVeChain
|
$0.005751 | $0.005919 | $0.005701 | $35.47万 | $5.01亿 | -2.54% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 552 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -1.81% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $19.00万 | $4,832.07万 | -0.79% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.75万 | $766.73万 | 0.43% |
| 594 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.82% |
| 385 |
ESPEspresso
|
$0.0784 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.84% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 342 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $33.66万 | $6,480.09万 | -1.11% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.38万 | $1,109.63万 | -1.41% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 506 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01806 | $14.72万 | — | -2.01% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
相关站点
共 40 个
BIO Protocol _比特币
LayerZero _BTC行情
TONToken _币种排行
NVDAB _币种排行
Pepe _以太坊ETH价格
Holo _比特币行情
EUR _比特币
Holo _以太坊ETH价格
RWUSD _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
Quant _BTC行情
CRCLB _数字货币市值
Aave _币种排行
Aster _以太坊ETH价格
Ethereum _币种排行
Initia _币种排行
Tether Gold _BTC行情
Kite _比特币行情
Quant _比特币行情
Initia _数字货币市值
Sui _以太坊ETH价格
Cardano _币种排行
SNDKB _加密货币行情
BEAMX _加密货币行情
SOXLB _比特币
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _比特币行情
MARSCOIN _数字货币市值
Official _BTC行情
First Digital _数字货币市值
Mitosis _币种排行
Cosmos _币种排行
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Worldcoin _BTC行情
MUB _数字货币市值
Gravity _比特币行情