24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.80万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.64万 | — | 1.32% |
| 307 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $40.25万 | $8,808.40万 | -3.41% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,771.26 | — | 0.00% |
| 302 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $41.08万 | $144.69万 | -0.14% |
| 377 |
VETVeChain
|
$0.005858 | $0.005987 | $0.005821 | $28.94万 | $5.05亿 | -1.11% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 393 |
CATICatizen
|
$0.04192 | $0.04614 | $0.04138 | $27.49万 | $1,358.76万 | 0.84% |
| 453 |
ENJEnjin Coin
|
$0.02429 | $0.02461 | $0.02389 | $19.11万 | $4,906.74万 | 0.41% |
| 410 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0455 | $24.37万 | $757.11万 | 0.00% |
| 567 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 0.92% |
| 257 |
ESPEspresso
|
$0.08116 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.06% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 294 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $43.15万 | $6,499.05万 | 0.93% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.62万 | $1,110.65万 | 0.35% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 500 |
CGPTCGPT
|
$0.01852 | $0.0194 | $0.01838 | $14.52万 | — | -2.73% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 473 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.43万 | $290.63万 | -2.48% |
相关站点
共 40 个
Stacks _数字货币市值
Plume _数字货币市值
Caldera _数字货币市值
Dogecoin _币种排行
THORChain _以太坊ETH价格
Starknet _数字货币市值
USDC _BTC行情
Pendle _以太坊ETH价格
Artificial _BTC行情
TRON _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _比特币行情
SuperRare _加密货币行情
Injective _加密货币行情
Cosmos _BTC行情
Hashflow _加密货币行情
Litecoin _BTC行情
Kite _BTC行情
Morpho _BTC行情
INTCB _比特币行情
MARSCOIN _数字货币市值
BEAMX _加密货币行情
Aster _币种排行
Chainlink _数字货币市值
TRON _比特币
牛来 _BTC行情
BEAMX _比特币行情
Kite _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _比特币行情
Celo _数字货币市值
Caldera _BTC行情
Plasma _比特币
Pendle _比特币行情
SuperRare _BTC行情
Initia _以太坊ETH价格
Injective _比特币
RWUSD _比特币
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格