24H 最高$4.57
24H 最低$4.29
今日开盘$4.555
24H 成交量$4,697.65万
流通市值$56.49亿
24H 涨跌额(-$0.26)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.60% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02604 | $0.02505 | $40.27万 | $8,744.86万 | -3.27% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $141.38万 | $150.30万 | 4.94% |
| 349 |
VETVeChain
|
$0.005775 | $0.005933 | $0.005766 | $30.79万 | $5.01亿 | -1.69% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 486 |
CATICatizen
|
$0.04129 | $0.04299 | $0.04124 | $14.80万 | $1,345.28万 | -1.74% |
| 462 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02389 | $17.47万 | $4,832.07万 | -0.91% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.23万 | $766.73万 | -0.64% |
| 570 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.38万 | $8,304.82万 | -0.41% |
| 348 |
ESPEspresso
|
$0.07965 | $0.08286 | $0.07943 | $30.96万 | $4,158.83万 | -3.55% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 298 |
GALAGala
|
$0.001704 | $0.001737 | $0.001684 | $39.75万 | $6,480.09万 | -0.93% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 520 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $12.23万 | — | -2.13% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 534 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.18万 | $287.85万 | -1.30% |
相关站点
共 40 个
Ethena _数字货币市值
LayerZero _BTC行情
Artificial _数字货币市值
BitTensor _币种排行
Renzo _加密货币行情
BUSD _比特币
THORChain _数字货币市值
Nillion _加密货币行情
Celo _加密货币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Sophon _数字货币市值
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
MSTRB _BTC行情
Gravity _比特币
Quant _以太坊ETH价格
BNB _以太坊ETH价格
Artificial _BTC行情
Plume _以太坊ETH价格
Panther _比特币
Gravity _BTC行情
Ripple USD _数字货币市值
BNB _币种排行
Pepe _比特币行情
Gitcoin _比特币行情
Ripple USD _BTC行情
Ethena _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _数字货币市值
INTWB _以太坊ETH价格
Kite _币种排行
BitTensor _数字货币市值
TRON _以太坊ETH价格
INTCB _BTC行情
CRCLB _数字货币市值
SOXLB _比特币行情
Power Ledger _数字货币市值