24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4109
24H 成交量$453.01万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $8,744.86万 | -2.94% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 96 |
MITOMitosis
|
$0.00813 | $0.00825 | $0.0073 | $179.79万 | $150.30万 | 10.16% |
| 346 |
VETVeChain
|
$0.005742 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.23% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.95% |
| 469 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02369 | $16.51万 | $4,832.07万 | -1.29% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 581 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.88万 | $8,304.82万 | -0.41% |
| 377 |
ESPEspresso
|
$0.07933 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -2.09% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 348 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.37万 | $6,480.09万 | -0.93% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.80万 | $1,109.63万 | -2.79% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 521 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $12.73万 | — | -2.09% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 567 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.13万 | $287.85万 | -2.03% |
相关站点
共 40 个
Power Ledger _币种排行
Tether Gold _币种排行
Pudgy Penguins _比特币行情
EUR _比特币
Midnight _加密货币行情
Chainlink _比特币
PAX Gold _加密货币行情
Stacks _比特币行情
Prometeus _币种排行
BNB _加密货币行情
EUR _加密货币行情
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
NVDAB _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zcash _数字货币市值
Internet _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
Midnight _以太坊ETH价格
Sui _币种排行
Ethereum _比特币
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
NVDAB _以太坊ETH价格
Starknet _比特币
Bubblemaps _以太坊ETH价格
Lisk _BTC行情
Zcash _币种排行
Tether Gold _数字货币市值
Zcash _以太坊ETH价格
EUR _比特币行情
Avalanche _比特币行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
SOXLB _比特币行情
BIO Protocol _数字货币市值
Hemi _币种排行