24H 最高$0.001195
24H 最低$0.001147
今日开盘$0.001192
24H 成交量$35.09万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.32% |
| 299 |
2ZDoubleZero
|
$0.02515 | $0.02633 | $0.02509 | $40.37万 | $8,808.40万 | -4.30% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 157 |
MITOMitosis
|
$0.00802 | $0.00825 | $0.00726 | $99.54万 | $144.69万 | 8.82% |
| 362 |
VETVeChain
|
$0.005813 | $0.005946 | $0.005804 | $29.79万 | $5.05亿 | -2.16% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 352 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 464 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.77万 | $1,358.76万 | -1.10% |
| 456 |
ENJEnjin Coin
|
$0.02405 | $0.02461 | $0.02389 | $17.87万 | $4,906.74万 | -1.56% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $22.73万 | $757.11万 | -2.51% |
| 566 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.41% |
| 249 |
ESPEspresso
|
$0.08024 | $0.08623 | $0.07943 | $52.71万 | $4,241.37万 | -6.83% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 300 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.33万 | $6,499.05万 | -0.69% |
| 577 |
TNSRTensor
|
$0.0282 | $0.0288 | $0.0282 | $8.03万 | $1,110.65万 | -2.08% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 508 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.39万 | — | -3.00% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 495 |
TOWNSTowns
|
$0.001367 | $0.001412 | $0.001361 | $14.46万 | $290.63万 | -2.91% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pump.fun _BTC行情
Eigenlayer _比特币
First Digital _比特币
PAX Gold _BTC行情
Initia _加密货币行情
Cardano _比特币
CRCLB _币种排行
BEAMX _BTC行情
Solana _BTC行情
Pump.fun _数字货币市值
XRP _数字货币市值
COTI _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _比特币行情
BFUSD _比特币
Aptos _数字货币市值
Cosmos _加密货币行情
Prometeus _比特币行情
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _比特币
Worldcoin _加密货币行情
Filecoin _币种排行
Ethereum _数字货币市值
Pudgy Penguins _比特币
Renzo _加密货币行情
Sophon _比特币行情
Tether Gold _比特币
CoW Protocol _比特币行情
Prometeus _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
Injective _加密货币行情
Origin _加密货币行情
Cosmos _以太坊ETH价格
Hashflow _以太坊ETH价格