24H 最高$0.04786
24H 最低$0.04691
今日开盘$0.0477
24H 成交量$9.66万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.71万 | — | 2.04% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.06万 | $8,808.40万 | -2.68% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 371 |
VETVeChain
|
$0.005862 | $0.005987 | $0.005821 | $30.95万 | $5.05亿 | -1.45% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 394 |
CATICatizen
|
$0.04195 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.17% |
| 439 |
ENJEnjin Coin
|
$0.02431 | $0.02461 | $0.02389 | $20.97万 | $4,906.74万 | 1.04% |
| 409 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.56万 | $757.11万 | -0.85% |
| 565 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 1.75% |
| 258 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $52.65万 | $4,241.37万 | -2.99% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 468 |
TOWNSTowns
|
$0.001373 | $0.001435 | $0.001361 | $17.24万 | $290.63万 | -2.21% |
相关站点
共 40 个
USDC _比特币行情
Aster _比特币
EUR _比特币行情
Amp _币种排行
Plume _币种排行
Aster _BTC行情
Prometeus _加密货币行情
Stellar _以太坊ETH价格
SuperRare _BTC行情
Uniswap _加密货币行情
RedStone _比特币
Litecoin _币种排行
Gitcoin _数字货币市值
Filecoin _数字货币市值
Pendle _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _加密货币行情
BNB _BTC行情
Renzo _币种排行
Hedera _BTC行情
Litecoin _加密货币行情
Succinct _数字货币市值
Morpho _比特币
Solana _加密货币行情
Quant _以太坊ETH价格
Hashflow _比特币
COTI _比特币行情
Hyperlane _BTC行情
Hyperliquid _加密货币行情
Artificial _数字货币市值
DODO _数字货币市值
Panther _比特币行情
Chainlink _比特币
Morpho _币种排行
Vanar Chain _比特币
Dogecoin _加密货币行情
NVDAB _BTC行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
Aptos _加密货币行情