24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1259
24H 成交量$29.22万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MVLLBMVLLB
|
$19.03 | $19.35 | $18.06 | $8.86万 | — | 5.08% |
| 288 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -1.68% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,765.13 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $210.50万 | $150.30万 | 11.25% |
| 318 |
VETVeChain
|
$0.005812 | $0.005933 | $0.005701 | $35.43万 | $5.01亿 | -1.16% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 549 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.93% |
| 477 |
ENJEnjin Coin
|
$0.02387 | $0.02461 | $0.02362 | $16.69万 | $4,832.07万 | -0.79% |
| 432 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.43万 | $766.73万 | -0.43% |
| 579 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.87万 | $8,304.82万 | -0.31% |
| 384 |
ESPEspresso
|
$0.07965 | $0.08189 | $0.07828 | $27.65万 | $4,158.83万 | -0.82% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 321 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $35.18万 | $6,480.09万 | -0.53% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 506 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.00万 | — | -1.83% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.73% |
相关站点
共 40 个
Worldcoin _加密货币行情
PAX Gold _加密货币行情
Cosmos _比特币
Holo _BTC行情
Dash _币种排行
Holo _比特币
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _币种排行
Starknet _加密货币行情
Avalanche _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _加密货币行情
MSTRB _比特币行情
Starknet _比特币行情
LayerZero _比特币行情
Gram _币种排行
Filecoin _币种排行
Stacks _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ripple USD _比特币
QQQB _BTC行情
NFPrompt _比特币
Ondo _加密货币行情
MARSCOIN _币种排行
Solana _加密货币行情
Aave _比特币行情
Arbitrum _以太坊ETH价格
Prometeus _BTC行情
Avalanche _币种排行
Cosmos _加密货币行情
Prometeus _比特币
Tether Gold _比特币
Sui _币种排行
Hyperliquid _币种排行
United Stables _以太坊ETH价格
Sei _以太坊ETH价格
CRCLB _币种排行