24H 最高$1.92
24H 最低$1.85
今日开盘$1.884
24H 成交量$185.45万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.05% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,145.08 | — | -0.18% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.73万 | $144.69万 | 1.09% |
| 368 |
VETVeChain
|
$0.005845 | $0.005989 | $0.005821 | $31.56万 | $5.05亿 | -2.40% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 394 |
CATICatizen
|
$0.04191 | $0.04614 | $0.04095 | $27.48万 | $1,358.76万 | 2.07% |
| 418 |
ENJEnjin Coin
|
$0.02425 | $0.02461 | $0.02387 | $22.80万 | $4,906.74万 | 1.17% |
| 406 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $25.19万 | $757.11万 | -1.27% |
| 566 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 0.92% |
| 257 |
ESPEspresso
|
$0.08112 | $0.08662 | $0.07943 | $53.01万 | $4,241.37万 | -4.13% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 278 |
GALAGala
|
$0.001714 | $0.001736 | $0.001684 | $47.44万 | $6,499.05万 | -1.10% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 466 |
CGPTCGPT
|
$0.01852 | $0.0194 | $0.01838 | $17.69万 | — | -2.11% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.18万 | $290.63万 | -2.21% |
相关站点
共 40 个
Kite _数字货币市值
LayerZero _币种排行
Zerobase _加密货币行情
Caldera _以太坊ETH价格
Vanar Chain _比特币
SuperRare _比特币行情
BitTensor _加密货币行情
LayerZero _加密货币行情
Prometeus _币种排行
Hyperlane _币种排行
CRCLB _BTC行情
First Digital _加密货币行情
Near Protocol _币种排行
Litecoin _BTC行情
Hyperliquid _比特币
Kite _BTC行情
牛来 _币种排行
RWUSD _加密货币行情
Zerobase _比特币
Stacks _加密货币行情
NFPrompt _比特币
RWUSD _比特币行情
BNB _加密货币行情
Zcash _币种排行
Falcon Finance _数字货币市值
Starknet _比特币行情
TRON _比特币行情
Hashflow _币种排行
Uniswap _加密货币行情
Lisk _以太坊ETH价格
BNB _比特币行情
COTI _数字货币市值
Quant _比特币
PancakeSwap _数字货币市值
Gram _BTC行情
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Origin _BTC行情
Succinct _比特币
Hashflow _加密货币行情